STOCK#GOOG#435.73#0.30#1
STOCK#ASF#1015.85#0.30#2
STOCK#ASF#1015.78#-0.06#3
STOCK#YHOO#27.55#-0.33#4
STOCK#YHOO#27.59#0.05#5
STOCK#ASF#1015.47#-0.32#6
STOCK#GOOG#436.04#0.31#7
STOCK#GOOG#435.62#-0.42#8
STOCK#ASF#1016.45#0.98#9
STOCK#ASF#1015.66#-0.78#10
STOCK#ASF#1016.30#0.63#11
STOCK#GOOG#435.94#0.32#12